Aevo
AEVO · 美元计价
$0.01944
-3.95%
≈ ￥0.128304
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.02024
24H 成交量$8.49万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $113.85万 | — | -1.43% |
| 561 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -3.71% |
| 442 |
POLYXPolymesh
|
$0.03127 | $0.03283 | $0.03127 | $26.55万 | $3,662.56万 | -3.52% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 69 |
SNXXBSNXXB
|
$6.13 | $7.33 | $5.82 | $461.92万 | — | -14.51% |
| 233 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $65.27万 | $2,153.45万 | -5.98% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 632 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $9.67万 | — | 5.84% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 368 |
VETVeChain
|
$0.005579 | $0.005855 | $0.005564 | $36.82万 | $4.87亿 | -4.08% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
BOMEBOOK OF MEME
|
$0.0005877 | $0.0006063 | $0.0005711 | $53.31万 | $4,023.55万 | -2.21% |
| 637 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.43万 | $5,682.06万 | -3.36% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.87 | $5.15 | $4.68 | $389.20万 | — | -3.37% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 507 |
ENJEnjin Coin
|
$0.02343 | $0.02412 | $0.02311 | $19.62万 | $4,717.90万 | -1.93% |
| 319 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.66万 | $3,508.08万 | -4.60% |
| 540 |
SHAZBSHAZB
|
$21.19 | $23.72 | $20.68 | $17.23万 | — | -8.74% |
| 264 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $55.50万 | $4,940.01万 | -9.98% |
相关站点
共 40 个
DRAMB _币种排行
Cardano _数字货币市值
GOOGLB _以太坊ETH价格
Quant _数字货币市值
Polkadot _币种排行
Ethena _比特币
RedStone _BTC行情
SOXLB _比特币
AAPLB _以太坊ETH价格
Celo _币种排行
Stellar _加密货币行情
SKHYB _数字货币市值
NBISB _以太坊ETH价格
Caldera _BTC行情
INTWB _加密货币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币行情
Polkadot _以太坊ETH价格
Plasma _比特币行情
Solana _BTC行情
PAX Gold _数字货币市值
BNCB _BTC行情
1000CAT _比特币行情
Aave _数字货币市值
QQQB _BTC行情
RWUSD _比特币
Polkadot _BTC行情
Bitcoin _BTC行情
QQQB _币种排行
Origin _加密货币行情
Sui _以太坊ETH价格
Holo _数字货币市值
RWUSD _加密货币行情
SOXLB _加密货币行情
INTWB _数字货币市值
Lisk _比特币
AMDB _数字货币市值
LITEB _币种排行
Litecoin _比特币行情
Zcash _比特币