Falcon Finance
FF · 美元计价
$0.09168
1.90%
≈ ￥0.605088
($0.00)
更新于 2026-11-15 12:10:01
24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.08997
24H 成交量$196.76万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.37万 | — | -1.37% |
| 175 |
LINEALinea
|
$0.001846 | $0.002023 | $0.001741 | $125.73万 | $2,951.92万 | -7.61% |
| 237 |
POLYXPolymesh
|
$0.02629 | $0.02874 | $0.02508 | $72.67万 | $3,107.15万 | -7.56% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 194 |
SNXXBSNXXB
|
$3.34 | $3.45 | $3.15 | $104.74万 | — | -1.48% |
| 348 |
BLURBlur
|
$0.006 | $0.00656 | $0.00567 | $41.31万 | $1,796.76万 | -6.25% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 590 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.68 | $3.50万 | — | -0.42% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004703 | $0.005017 | $0.004456 | $157.50万 | $4.09亿 | -4.95% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005002 | $0.0005572 | $0.000468 | $163.24万 | $3,509.20万 | -9.15% |
| 313 |
BANANABanana For Scale
|
$2.734 | $2.83 | $2.55 | $47.90万 | $4,137.58万 | -0.07% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $223.62万 | $3,921.03万 | -4.22% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 267 |
ENJ恩金币
|
$0.01923 | $0.0207 | $0.01796 | $60.14万 | $3,921.71万 | -5.64% |
| 276 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $58.24万 | $2,165.27万 | -5.49% |
| 610 |
SHAZBSHAZB
|
$22.06 | $22.27 | $21.72 | $1.63万 | — | -0.72% |
| 370 |
DUSKDusk Network
|
$0.0619 | $0.0652 | $0.0597 | $37.59万 | $3,883.91万 | -3.28% |