MDBB
MDBB · 美元计价
$331.71
-0.67%
≈ ￥2189.29
(-$2.23)
更新于 2026-11-05 04:05:02
24H 最高$343.19
24H 最低$312.12
今日开盘$333.94
24H 成交量$3.55万
流通市值—
24H 涨跌额(-$2.23)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $170.34万 | — | 9.05% |
| 412 |
LINEALinea
|
$0.002358 | $0.002447 | $0.002228 | $31.42万 | $3,695.13万 | 0.94% |
| 401 |
POLYXPolymesh
|
$0.0325 | $0.03319 | $0.03059 | $34.08万 | $3,750.59万 | 2.82% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 67 |
SNXXBSNXXB
|
$5.36 | $6.70 | $5.16 | $732.17万 | — | -14.79% |
| 253 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00754 | $66.20万 | $2,253.07万 | -1.69% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 616 |
UVXYBUVXYB
|
$16.17 | $20.50 | $16.09 | $13.07万 | — | -15.65% |
| 325 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 144 |
VET唯链
|
$0.005769 | $0.005995 | $0.00545 | $160.05万 | $5.01亿 | 2.20% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006392 | $0.000664 | $0.0005929 | $77.72万 | $4,478.75万 | 4.22% |
| 627 |
BANANABanana For Scale
|
$3.163 | $3.25 | $3.02 | $11.72万 | $5,966.78万 | 1.67% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $420.36万 | $3,921.03万 | 1.01% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 459 |
ENJ恩金币
|
$0.02428 | $0.02511 | $0.02314 | $27.00万 | $4,982.42万 | 1.42% |
| 456 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0458 | $27.21万 | $3,536.82万 | -2.12% |
| 249 |
SHAZBSHAZB
|
$24.89 | $26.10 | $22.24 | $67.69万 | — | 3.84% |
| 227 |
DUSKDusk Network
|
$0.0788 | $0.0807 | $0.0727 | $76.11万 | $4,809.95万 | 1.16% |
相关站点
共 40 个
EUR _加密货币行情
莱特币 _加密货币行情
THORChain _加密货币行情
Starknet _BTC行情
RWUSD _以太坊ETH价格
BEB _比特币行情
AMDB _数字货币市值
Aerodrome _比特币
AAPLB _比特币行情
Holo _BTC行情
First Digital _加密货币行情
Aave _币种排行
StraitsX XUSD _数字货币市值
Artificial _以太坊ETH价格
StraitsX XUSD _加密货币行情
牛来 _比特币行情
Space and Time _以太坊ETH价格
Quant _数字货币市值
Gram _币种排行
Artificial _数字货币市值
SOXSB _数字货币市值
Quant _BTC行情
Uniswap _币种排行
Virtuals _数字货币市值
TQQQB _比特币行情
First Digital _数字货币市值
Ondo _BTC行情
Polkadot _币种排行
Bubblemaps _比特币
Artificial _比特币行情
Celo _币种排行
比特现金 _数字货币市值
Aave _币种排行
Celo _比特币行情
Haedal _以太坊ETH价格
Pump.fun _比特币
Pump.fun _BTC行情
Initia _比特币
Solana _加密货币行情
Plasma _币种排行