SuperVerse
SUPER · 美元计价
$0.1778
6.21%
≈ ￥1.1735
($0.01)
更新于 2026-11-05 03:45:02
24H 最高$0.1817
24H 最低$0.1647
今日开盘$0.1674
24H 成交量$78.92万
流通市值$8,080.66万
24H 涨跌额($0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
KSTRBKSTRB
|
$18.24 | $18.35 | $16.39 | $175.40万 | — | 9.16% |
| 415 |
LINEALinea
|
$0.002371 | $0.002447 | $0.002228 | $31.20万 | $3,695.13万 | 1.76% |
| 400 |
POLYXPolymesh
|
$0.03255 | $0.03319 | $0.03059 | $33.79万 | $3,750.59万 | 2.97% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 67 |
SNXXBSNXXB
|
$5.34 | $6.70 | $5.16 | $733.27万 | — | -15.24% |
| 233 |
BLURBlur
|
$0.00757 | $0.00789 | $0.00754 | $73.05万 | $2,253.07万 | -2.45% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 616 |
UVXYBUVXYB
|
$16.2 | $20.50 | $16.09 | $13.00万 | — | -15.80% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 144 |
VET唯链
|
$0.005796 | $0.005995 | $0.00545 | $159.09万 | $5.01亿 | 2.48% |
| 532 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006401 | $0.000664 | $0.0005929 | $77.80万 | $4,478.75万 | 4.34% |
| 627 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 1.74% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $419.29万 | $3,921.03万 | 1.21% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 455 |
ENJ恩金币
|
$0.02441 | $0.02511 | $0.02314 | $27.08万 | $4,982.42万 | 2.22% |
| 453 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0458 | $27.27万 | $3,536.82万 | -0.85% |
| 246 |
SHAZBSHAZB
|
$25.11 | $26.10 | $22.24 | $68.45万 | — | 3.59% |
| 228 |
DUSKDusk Network
|
$0.0798 | $0.0807 | $0.0727 | $74.46万 | $4,809.95万 | 2.57% |
相关站点
共 40 个
Polygon _比特币行情
World Liberty _比特币行情
Quant _比特币行情
Worldcoin _比特币
Pudgy Penguins _币种排行
Zama _比特币
恒星币 _比特币行情
USD1 _以太坊ETH价格
Bittensor _数字货币市值
艾达币 _比特币
Pudgy Penguins _以太坊ETH价格
Celo _数字货币市值
QQQB _以太坊ETH价格
Virtuals _BTC行情
Celo _以太坊ETH价格
World Liberty _数字货币市值
Ethena _数字货币市值
Hyperliquid _以太坊ETH价格
INTWB _以太坊ETH价格
Holo _BTC行情
Stacks _以太坊ETH价格
Bubblemaps _以太坊ETH价格
狗币 _加密货币行情
THORChain _以太坊ETH价格
United Stables _比特币
Aerodrome _BTC行情
艾达币 _以太坊ETH价格
Official Trump _比特币行情
BEB _比特币
BEAMX _币种排行
Solana _BTC行情
NFPrompt _BTC行情
Pendle _以太坊ETH价格
Aptos _BTC行情
Plasma _币种排行
Bubblemaps _比特币
Arbitrum _BTC行情
Sui _数字货币市值
瑞波币 _加密货币行情
Raydium _以太坊ETH价格